Pepe price and volume.
Hourly open, high, low and close prices describe each exchange's observed USDT perpetual contract; volume retains the catalog's denomination.
Contract unit: 1000PEPE. Prices and quantities use 1000PEPE contract units, rather than individual PEPE.
Binance & Bybit USDT perpetuals · completed hourly charts · last 24 completed hours. Source times are shown alongside current values.
Binance & Bybit · completed hourly history · 24 hours · USD positioning / USDT prices. Funding retains each exchange’s reported percentage.
1000PEPE · hourly closing price
Account counts measure positioning; taker volume measures executed buying and selling.
Compare the exchanges
Coinalyze · partial · checked 02 Oct 2026 · 21:36 UTC
| Contract / exchange | Open interest · USD | Long / short accounts | Funding · % | Liquidated · 24H | Taker buys | Coverage |
|---|---|---|---|---|---|---|
| 1000PEPE / USDTBinance · 1000PEPEUSDT | $78.34Mfresh | 68.17% Long / 31.83% ShortRatio 2.1417 · 02 Oct 2026 · 20:00 UTC | -0.031999%fresh | $3.36ML $2.53M / S $831.26K | 47.86366572% | fresh24 / 24 hours of liquidation data |
| 1000PEPE / USDTBybit · 1000PEPEUSDT | $54.11Mfresh | 79.74% Long / 20.26% ShortRatio 3.93583416 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $1.25ML $1.08M / S $163.93K | 46.54337494% | partial18 / 24 hours of liquidation data |
Long/short ratios count accounts; taker buy share uses traded volume. * marks missing observations or delayed updates; details are available below.
How to read this data
Window: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Latest completed hours.
Sources, contracts & data timing
Sources & coverage
Prices are completed hourly perpetual closes in USDT, not spot quotes.
Markets: Binance 1000PEPEUSDT, Bybit 1000PEPEUSDT.
Hourly data: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Completed hours only. Data checked: 02 Oct 2026 · 21:36 UTC.