Cardano price and volume.
Hourly open, high, low and close prices describe each exchange's observed USDT perpetual contract; volume retains the catalog's denomination.
Binance & Bybit USDT perpetuals · completed hourly charts · last 24 completed hours. Source times are shown alongside current values.
Binance & Bybit · completed hourly history · 24 hours · USD positioning / USDT prices. Funding retains each exchange’s reported percentage.
ADA · hourly closing price
Account counts measure positioning; taker volume measures executed buying and selling.
Compare the exchanges
Coinalyze · partial · checked 02 Oct 2026 · 21:20 UTC
| Contract / exchange | Open interest · USD | Long / short accounts | Funding · % | Liquidated · 24H | Taker buys | Coverage |
|---|---|---|---|---|---|---|
| ADA / USDTBinance · ADAUSDT | $96.15Mfresh | 71.51% Long / 28.49% ShortRatio 2.51 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $1.25ML $1M / S $245.73K | 48.92485602% | partial19 / 24 hours of liquidation data |
| ADA / USDTBybit · ADAUSDT | $67.71Mfresh | 75.55% Long / 24.45% ShortRatio 3.08997955 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $533.27KL $518.65K / S $14.62K | 49.63404691% | partial14 / 24 hours of liquidation data |
Long/short ratios count accounts; taker buy share uses traded volume. * marks missing observations or delayed updates; details are available below.
How to read this data
Window: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Latest completed hours.
Sources, contracts & data timing
Sources & coverage
Prices are completed hourly perpetual closes in USDT, not spot quotes.
Markets: Binance ADAUSDT, Bybit ADAUSDT.
Hourly data: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Completed hours only. Data checked: 02 Oct 2026 · 21:20 UTC.