Dogecoin price and volume.
Hourly open, high, low and close prices describe each exchange's observed USDT perpetual contract; volume retains the catalog's denomination.
Binance & Bybit USDT perpetuals · completed hourly charts · last 24 completed hours. Source times are shown alongside current values.
Binance & Bybit · completed hourly history · 24 hours · USD positioning / USDT prices. Funding retains each exchange’s reported percentage.
DOGE · hourly closing price
Account counts measure positioning; taker volume measures executed buying and selling.
Compare the exchanges
Coinalyze · partial · checked 02 Oct 2026 · 21:20 UTC
| Contract / exchange | Open interest · USD | Long / short accounts | Funding · % | Liquidated · 24H | Taker buys | Coverage |
|---|---|---|---|---|---|---|
| DOGE / USDTBinance · DOGEUSDT | $273.69Mfresh | 74.58% Long / 25.42% ShortRatio 2.9339 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $5.77ML $5.55M / S $224.2K | 47.60338299% | partial20 / 24 hours of liquidation data |
| DOGE / USDTBybit · DOGEUSDT | $133.49Mfresh | 79.51% Long / 20.49% ShortRatio 3.88042948 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $1.66ML $1.26M / S $407.35K | 47.9704045% | partial15 / 24 hours of liquidation data |
Long/short ratios count accounts; taker buy share uses traded volume. * marks missing observations or delayed updates; details are available below.
How to read this data
Window: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Latest completed hours.
Sources, contracts & data timing
Sources & coverage
Prices are completed hourly perpetual closes in USDT, not spot quotes.
Markets: Binance DOGEUSDT, Bybit DOGEUSDT.
Hourly data: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Completed hours only. Data checked: 02 Oct 2026 · 21:20 UTC.