Ethereum price and volume.
Hourly open, high, low and close prices describe each exchange's observed USDT perpetual contract; volume retains the catalog's denomination.
Binance & Bybit USDT perpetuals · completed hourly charts · last 24 completed hours. Source times are shown alongside current values.
Binance & Bybit · completed hourly history · 24 hours · USD positioning / USDT prices. Funding retains each exchange’s reported percentage.
ETH · hourly closing price
Account counts measure positioning; taker volume measures executed buying and selling.
Compare the exchanges
Coinalyze · partial · checked 02 Oct 2026 · 21:26 UTC
| Contract / exchange | Open interest · USD | Long / short accounts | Funding · % | Liquidated · 24H | Taker buys | Coverage |
|---|---|---|---|---|---|---|
| ETH / USDTBinance · ETHUSDT | $6.13Bfresh | 74.30% Long / 25.70% ShortRatio 2.8911 · 02 Oct 2026 · 20:00 UTC | 0.001715%fresh | $52.39ML $27.52M / S $24.87M | 49.18699372% | fresh24 / 24 hours of liquidation data |
| ETH / USDTBybit · ETHUSDT | $2.14Bfresh | 68.42% Long / 31.58% ShortRatio 2.16656111 · 02 Oct 2026 · 20:00 UTC | 0.003303%fresh | $11.07ML $7.7M / S $3.38M | 49.15867731% | partial22 / 24 hours of liquidation data |
Long/short ratios count accounts; taker buy share uses traded volume. * marks missing observations or delayed updates; details are available below.
How to read this data
Window: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Latest completed hours.
Sources, contracts & data timing
Sources & coverage
Prices are completed hourly perpetual closes in USDT, not spot quotes.
Markets: Binance ETHUSDT, Bybit ETHUSDT.
Hourly data: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Completed hours only. Data checked: 02 Oct 2026 · 21:26 UTC.