NEAR Protocol price and volume.
Hourly open, high, low and close prices describe each exchange's observed USDT perpetual contract; volume retains the catalog's denomination.
Binance & Bybit USDT perpetuals · completed hourly charts · last 24 completed hours. Source times are shown alongside current values.
Binance & Bybit · completed hourly history · 24 hours · USD positioning / USDT prices. Funding retains each exchange’s reported percentage.
NEAR · hourly closing price
Account counts measure positioning; taker volume measures executed buying and selling.
Compare the exchanges
Coinalyze · partial · checked 02 Oct 2026 · 21:37 UTC
| Contract / exchange | Open interest · USD | Long / short accounts | Funding · % | Liquidated · 24H | Taker buys | Coverage |
|---|---|---|---|---|---|---|
| NEAR / USDTBinance · NEARUSDT | $241.74Mfresh | 58.78% Long / 41.22% ShortRatio 1.426 · 02 Oct 2026 · 20:00 UTC | 0.005318%fresh | $2.86ML $2.03M / S $832.49K | 47.18357426% | fresh24 / 24 hours of liquidation data |
| NEAR / USDTBybit · NEARUSDT | $151.47Mfresh | 64.89% Long / 35.11% ShortRatio 1.8481914 · 02 Oct 2026 · 20:00 UTC | 0.01%fresh | $516.95KL $409.95K / S $107K | 48.72193945% | partial23 / 24 hours of liquidation data |
Long/short ratios count accounts; taker buy share uses traded volume. * marks missing observations or delayed updates; details are available below.
How to read this data
Window: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Latest completed hours.
Sources, contracts & data timing
Sources & coverage
Prices are completed hourly perpetual closes in USDT, not spot quotes.
Markets: Binance NEARUSDT, Bybit NEARUSDT.
Hourly data: 01 Oct 2026 · 21:00 UTC → 02 Oct 2026 · 21:00 UTC. Completed hours only. Data checked: 02 Oct 2026 · 21:37 UTC.